PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,284 Value ($000) $631 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 23,112 Value ($000) $697 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 20,310 Value ($000) $440 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 16,679 Value ($000) $318 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 10,938 Value ($000) $290 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 12,250 Value ($000) $379 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 11,954 Value ($000) $550 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 12,261 Value ($000) $706 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 13,601 Value ($000) $598 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 18,427 Value ($000) $986 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 17,913 Value ($000) $733 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 18,690 Value ($000) $810 Avg Close $42.12 Range $36.41 - $48.52