PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 56,227 Value ($000) $3,237 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 63,200 Value ($000) $2,797 Avg Close $45.41 Range $39.82 - $53.87

Q2 2023

Shares 238,091 Value ($000) $9,866 Avg Close $38.00 Range $31.26 - $45.43

Q4 2022

Shares 30,000 Value ($000) $1,223 Avg Close $41.57 Range $32.35 - $49.00

Q2 2022

Shares 99,261 Value ($000) $2,881 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 660,077 Value ($000) $16,086 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 346,356 Value ($000) $4,492 Avg Close $13.85 Range $10.58 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	56,227	$3,237	$48.99	$40.53 - $58.66
Q4 2023	63,200	$2,797	$45.41	$39.82 - $53.87
Q2 2023	238,091	$9,866	$38.00	$31.26 - $45.43
Q4 2022	30,000	$1,223	$41.57	$32.35 - $49.00
Q2 2022	99,261	$2,881	$31.28	$23.58 - $44.12
Q1 2022	660,077	$16,086	$18.89	$13.10 - $25.88
Q4 2021	346,356	$4,492	$13.85	$10.58 - $16.46