PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97,798 Value ($000) $2,951 Avg Close $26.14 Range $21.24 - $34.29

Q3 2023

Shares 37,347 Value ($000) $1,999 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 87,164 Value ($000) $3,568 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 69,010 Value ($000) $2,992 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 31,834 Value ($000) $1,298 Avg Close $41.57 Range $32.35 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97,798	$2,951	$26.14	$21.24 - $34.29
Q3 2023	37,347	$1,999	$47.62	$39.18 - $56.38
Q2 2023	87,164	$3,568	$38.00	$31.26 - $45.43
Q1 2023	69,010	$2,992	$42.12	$36.41 - $48.52
Q4 2022	31,834	$1,298	$41.57	$32.35 - $49.00