PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59,040 Value ($000) $766 Avg Close $10.37 Range $7.24 - $16.04

Q1 2021

Shares 63,814 Value ($000) $903 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 72,980 Value ($000) $518 Avg Close $6.52 Range $4.06 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59,040	$766	$10.37	$7.24 - $16.04
Q1 2021	63,814	$903	$11.94	$6.23 - $18.78
Q4 2020	72,980	$518	$6.52	$4.06 - $8.87