PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $3 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 98 Value ($000) $3 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 98 Value ($000) $2 Avg Close $19.01 Range $13.62 - $24.96
Q3 2024
Shares 300 Value ($000) $9 Avg Close $36.33 Range $30.58 - $48.20
Q3 2022
Shares 186 Value ($000) $7 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 186 Value ($000) $5 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 186 Value ($000) $5 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 186 Value ($000) $2 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 186 Value ($000) $2 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 186 Value ($000) $3 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 186 Value ($000) $3 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 186 Value ($000) $1 Avg Close $6.52 Range $4.06 - $8.87
Q4 2018
Shares 73 Value ($000) $2 Avg Close $40.34 Range $29.68 - $53.91