PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,982 Value ($000) $1,139 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 128,923 Value ($000) $3,890 Avg Close $26.14 Range $21.24 - $34.29
Q1 2025
Shares 19,056 Value ($000) $364 Avg Close $24.89 Range $18.55 - $31.67
Q3 2024
Shares 43,902 Value ($000) $1,359 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 21,050 Value ($000) $969 Avg Close $51.20 Range $42.79 - $62.88
Q4 2023
Shares 18,066 Value ($000) $794 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 13,758 Value ($000) $736 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 19,994 Value ($000) $819 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 31,723 Value ($000) $1,376 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 12,794 Value ($000) $522 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 16,562 Value ($000) $582 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 20,015 Value ($000) $581 Avg Close $31.28 Range $23.58 - $44.12