PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,800 Value ($000) $61 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 3,300 Value ($000) $63 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 2,300 Value ($000) $61 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,800	$61	$19.01	$13.62 - $24.96
Q1 2025	3,300	$63	$24.89	$18.55 - $31.67
Q4 2024	2,300	$61	$30.43	$24.21 - $34.22