PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 775 Value ($000) $24 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 1,362 Value ($000) $36 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 1,235 Value ($000) $38 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 200 Value ($000) $6 Avg Close $33.61 Range $28.66 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	775	$24	$30.77	$25.05 - $34.91
Q3 2019	1,362	$36	$25.54	$21.10 - $32.28
Q2 2019	1,235	$38	$29.84	$23.67 - $35.15
Q1 2019	200	$6	$33.61	$28.66 - $37.03