PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,679 Value ($000) $3,490 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 124,890 Value ($000) $3,768 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 116,457 Value ($000) $2,524 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 10,052 Value ($000) $192 Avg Close $24.89 Range $18.55 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,679	$3,490	$32.03	$25.62 - $41.48
Q3 2025	124,890	$3,768	$26.14	$21.24 - $34.29
Q2 2025	116,457	$2,524	$19.01	$13.62 - $24.96
Q1 2025	10,052	$192	$24.89	$18.55 - $31.67