PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,173 Value ($000) $252 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 11,631 Value ($000) $409 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 7,253 Value ($000) $210 Avg Close $31.28 Range $23.58 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,173	$252	$41.57	$32.35 - $49.00
Q3 2022	11,631	$409	$31.68	$24.63 - $38.58
Q2 2022	7,253	$210	$31.28	$23.58 - $44.12