PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,800 Value ($000) $194 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 17,800 Value ($000) $236 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 28,200 Value ($000) $194 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 16,950 Value ($000) $101 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 13,250 Value ($000) $136 Avg Close $10.00 Range $5.52 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,800	$194	$15.44	$12.02 - $18.61
Q1 2021	17,800	$236	$11.94	$6.23 - $18.78
Q4 2020	28,200	$194	$6.52	$4.06 - $8.87
Q3 2020	16,950	$101	$8.29	$5.65 - $10.74
Q2 2020	13,250	$136	$10.00	$5.52 - $15.58