PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,616 Value ($000) $288 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 10,112 Value ($000) $305 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 10,081 Value ($000) $218 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 10,111 Value ($000) $193 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 10,163 Value ($000) $270 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 14,130 Value ($000) $437 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 14,387 Value ($000) $662 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 14,324 Value ($000) $825 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 10,000 Value ($000) $440 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 9,237 Value ($000) $494 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 6,917 Value ($000) $283 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 5,725 Value ($000) $248 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 5,725 Value ($000) $233 Avg Close $41.57 Range $32.35 - $49.00
Q1 2021
Shares 16,951 Value ($000) $239 Avg Close $11.94 Range $6.23 - $18.78