PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,680 Value ($000) $1,122 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 38,093 Value ($000) $928 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 37,404 Value ($000) $485 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 37,880 Value ($000) $473 Avg Close $10.37 Range $7.24 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,680	$1,122	$31.28	$23.58 - $44.12
Q1 2022	38,093	$928	$18.89	$13.10 - $25.88
Q4 2021	37,404	$485	$13.85	$10.58 - $16.46
Q3 2021	37,880	$473	$10.37	$7.24 - $16.04