PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,471 Value ($000) $67 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 9,605 Value ($000) $288 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 9,531 Value ($000) $207 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 11,542 Value ($000) $220 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 11,424 Value ($000) $303 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 11,328 Value ($000) $351 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 462 Value ($000) $21 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 461 Value ($000) $27 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 461 Value ($000) $20 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 460 Value ($000) $25 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 459 Value ($000) $19 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 459 Value ($000) $20 Avg Close $42.12 Range $36.41 - $48.52