PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $1 Avg Close $10.37 Range $7.24 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$1	$10.37	$7.24 - $16.04