PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,375 Value ($000) $846 Avg Close $51.20 Range $42.79 - $62.88

Q4 2020

Shares 3,207 Value ($000) $23 Avg Close $6.52 Range $4.06 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,375	$846	$51.20	$42.79 - $62.88
Q4 2020	3,207	$23	$6.52	$4.06 - $8.87