PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,938 Value ($000) $242 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 10,662 Value ($000) $375 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 9,381 Value ($000) $272 Avg Close $31.28 Range $23.58 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,938	$242	$41.57	$32.35 - $49.00
Q3 2022	10,662	$375	$31.68	$24.63 - $38.58
Q2 2022	9,381	$272	$31.28	$23.58 - $44.12