PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,000 Value ($000) $20 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 2,000 Value ($000) $15 Avg Close $22.44 Range $5.19 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,000	$20	$10.00	$5.52 - $15.58
Q1 2020	2,000	$15	$22.44	$5.19 - $33.99