PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,210 Value ($000) $168 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 4,963 Value ($000) $150 Avg Close $26.14 Range $21.24 - $34.29
Q3 2024
Shares 5,180 Value ($000) $160 Avg Close $36.33 Range $30.58 - $48.20
Q1 2024
Shares 4,186 Value ($000) $241 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 2,016 Value ($000) $89 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 3,807 Value ($000) $204 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 2,855 Value ($000) $117 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 2,688 Value ($000) $117 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 2,828 Value ($000) $115 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 5,046 Value ($000) $177 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 2,688 Value ($000) $78 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 1,901 Value ($000) $46 Avg Close $18.89 Range $13.10 - $25.88