PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 27 Value ($000) $1 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 27 Value ($000) $1 Avg Close $19.01 Range $13.62 - $24.96
Q2 2024
Shares 1 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66
Q1 2023
Shares 5 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52