PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,917 Value ($000) $323 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 36,945 Value ($000) $1,115 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 33,046 Value ($000) $716 Avg Close $19.01 Range $13.62 - $24.96
Q4 2024
Shares 11,438 Value ($000) $304 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 45,729 Value ($000) $1,415 Avg Close $36.33 Range $30.58 - $48.20
Q4 2023
Shares 4,974 Value ($000) $219 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 15,485 Value ($000) $829 Avg Close $47.62 Range $39.18 - $56.38
Q3 2022
Shares 28,683 Value ($000) $1,008 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 19,714 Value ($000) $572 Avg Close $31.28 Range $23.58 - $44.12
Q2 2021
Shares 11,585 Value ($000) $177 Avg Close $15.44 Range $12.02 - $18.61