PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $87 Avg Close $32.03 Range $25.62 - $41.48
Q4 2024
Shares 7,922 Value ($000) $210 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 10,456 Value ($000) $324 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 10,691 Value ($000) $492 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 10,957 Value ($000) $631 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 10,228 Value ($000) $450 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 10,260 Value ($000) $549 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 11,176 Value ($000) $458 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 13,667 Value ($000) $593 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 15,655 Value ($000) $638 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 23,427 Value ($000) $824 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 23,086 Value ($000) $670 Avg Close $31.28 Range $23.58 - $44.12