PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,796 Value ($000) $1 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 23,011 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 22,321 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 22,332 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 33,999 Value ($000) $1,195 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 34,049 Value ($000) $1,136 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 61,163 Value ($000) $1,491 Avg Close $18.89 Range $13.10 - $25.88