PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 649 Value ($000) $20 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 642 Value ($000) $14 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 633 Value ($000) $12 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 479 Value ($000) $13 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 474 Value ($000) $15 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 471 Value ($000) $22 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 468 Value ($000) $27 Avg Close $48.99 Range $40.53 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	649	$20	$26.14	$21.24 - $34.29
Q2 2025	642	$14	$19.01	$13.62 - $24.96
Q1 2025	633	$12	$24.89	$18.55 - $31.67
Q4 2024	479	$13	$30.43	$24.21 - $34.22
Q3 2024	474	$15	$36.33	$30.58 - $48.20
Q2 2024	471	$22	$51.20	$42.79 - $62.88
Q1 2024	468	$27	$48.99	$40.53 - $58.66