PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,580 Value ($000) $19,162 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 869,924 Value ($000) $26,246 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 933,680 Value ($000) $20,233 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 455,777 Value ($000) $8,701 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 278,529 Value ($000) $7,395 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 417,055 Value ($000) $12,908 Avg Close $36.33 Range $30.58 - $48.20
Q4 2023
Shares 25,565 Value ($000) $1,124 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 16,281 Value ($000) $872 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 5,439 Value ($000) $223 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 149,449 Value ($000) $6,480 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 106,446 Value ($000) $4,341 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 115,380 Value ($000) $4,057 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 123,545 Value ($000) $3,585 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 116,582 Value ($000) $2,841 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 145,799 Value ($000) $1,891 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 113,925 Value ($000) $1,478 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 32,113 Value ($000) $491 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 57,196 Value ($000) $809 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 21,792 Value ($000) $155 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 97,600 Value ($000) $555 Avg Close $8.29 Range $5.65 - $10.74