PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,030 Value ($000) $554 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 6,127 Value ($000) $353 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 5,899 Value ($000) $259 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 5,882 Value ($000) $315 Avg Close $47.62 Range $39.18 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,030	$554	$51.20	$42.79 - $62.88
Q1 2024	6,127	$353	$48.99	$40.53 - $58.66
Q4 2023	5,899	$259	$45.41	$39.82 - $53.87
Q3 2023	5,882	$315	$47.62	$39.18 - $56.38