PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 490 Value ($000) $13 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 490 Value ($000) $15 Avg Close $36.33 Range $30.58 - $48.20
Q1 2024
Shares 490 Value ($000) $28 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 490 Value ($000) $22 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 490 Value ($000) $26 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 490 Value ($000) $20 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 490 Value ($000) $21 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 490 Value ($000) $20 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 490 Value ($000) $17 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 490 Value ($000) $14 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 490 Value ($000) $12 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 490 Value ($000) $6 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 490 Value ($000) $6 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 490 Value ($000) $7 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 490 Value ($000) $7 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 490 Value ($000) $3 Avg Close $6.52 Range $4.06 - $8.87