PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,326 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 11,326 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 22,445 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 11,326 Value ($000) $1 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 11,326 Value ($000) $1 Avg Close $48.99 Range $40.53 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,326	$0	$24.89	$18.55 - $31.67
Q4 2024	11,326	$0	$30.43	$24.21 - $34.22
Q3 2024	22,445	$0	$36.33	$30.58 - $48.20
Q2 2024	11,326	$1	$51.20	$42.79 - $62.88
Q1 2024	11,326	$1	$48.99	$40.53 - $58.66