PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,220 Value ($000) $1,115 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 37,988 Value ($000) $1,146 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 44,688 Value ($000) $968 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 42,404 Value ($000) $809 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 40,836 Value ($000) $1,084 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 40,377 Value ($000) $1,250 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 46,828 Value ($000) $2,155 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 51,796 Value ($000) $2,982 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 52,603 Value ($000) $2,312 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 56,878 Value ($000) $3,045 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 60,043 Value ($000) $2,458 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 65,100 Value ($000) $2,823 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 68,082 Value ($000) $2,776 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 95,828 Value ($000) $3,369 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 96,382 Value ($000) $2,797 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 108,562 Value ($000) $2,646 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 106,567 Value ($000) $1,382 Avg Close $13.85 Range $10.58 - $16.46