PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $9 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 508 Value ($000) $15 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 562 Value ($000) $12 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 796 Value ($000) $15 Avg Close $24.89 Range $18.55 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$9	$32.03	$25.62 - $41.48
Q3 2025	508	$15	$26.14	$21.24 - $34.29
Q2 2025	562	$12	$19.01	$13.62 - $24.96
Q1 2025	796	$15	$24.89	$18.55 - $31.67