PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,066,524 Value ($000) $28,924 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 1,081,889 Value ($000) $32,641 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 1,109,667 Value ($000) $24,046 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 712,418 Value ($000) $13,600 Avg Close $24.89 Range $18.55 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,066,524	$28,924	$32.03	$25.62 - $41.48
Q3 2025	1,081,889	$32,641	$26.14	$21.24 - $34.29
Q2 2025	1,109,667	$24,046	$19.01	$13.62 - $24.96
Q1 2025	712,418	$13,600	$24.89	$18.55 - $31.67