PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 95 Value ($000) $4 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 95 Value ($000) $5 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 265 Value ($000) $12 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 265 Value ($000) $14 Avg Close $47.62 Range $39.18 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	95	$4	$51.20	$42.79 - $62.88
Q1 2024	95	$5	$48.99	$40.53 - $58.66
Q4 2023	265	$12	$45.41	$39.82 - $53.87
Q3 2023	265	$14	$47.62	$39.18 - $56.38