PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44 Value ($000) $1 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 2,044 Value ($000) $44 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 2,000 Value ($000) $38 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 1 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44	$1	$26.14	$21.24 - $34.29
Q2 2025	2,044	$44	$19.01	$13.62 - $24.96
Q1 2025	2,000	$38	$24.89	$18.55 - $31.67
Q4 2024	1	$0	$30.43	$24.21 - $34.22