PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,234 Value ($000) $1,118 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 38,662 Value ($000) $1,166 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 33,017 Value ($000) $715 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 11,258 Value ($000) $215 Avg Close $24.89 Range $18.55 - $31.67

Q3 2024

Shares 9,459 Value ($000) $293 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 4,398 Value ($000) $202 Avg Close $51.20 Range $42.79 - $62.88

Q4 2023

Shares 10,847 Value ($000) $477 Avg Close $45.41 Range $39.82 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,234	$1,118	$32.03	$25.62 - $41.48
Q3 2025	38,662	$1,166	$26.14	$21.24 - $34.29
Q2 2025	33,017	$715	$19.01	$13.62 - $24.96
Q1 2025	11,258	$215	$24.89	$18.55 - $31.67
Q3 2024	9,459	$293	$36.33	$30.58 - $48.20
Q2 2024	4,398	$202	$51.20	$42.79 - $62.88
Q4 2023	10,847	$477	$45.41	$39.82 - $53.87