PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 156,765 Value ($000) $2,993 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 159,935 Value ($000) $4,246 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 172,554 Value ($000) $5,341 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 188,543 Value ($000) $8,677 Avg Close $51.20 Range $42.79 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	156,765	$2,993	$24.89	$18.55 - $31.67
Q4 2024	159,935	$4,246	$30.43	$24.21 - $34.22
Q3 2024	172,554	$5,341	$36.33	$30.58 - $48.20
Q2 2024	188,543	$8,677	$51.20	$42.79 - $62.88