PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,024 Value ($000) $1,170 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 340,805 Value ($000) $10,207 Avg Close $26.14 Range $21.24 - $34.29
Q3 2024
Shares 10,716 Value ($000) $332 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 143,214 Value ($000) $6,591 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 195,485 Value ($000) $11,254 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 191,743 Value ($000) $8,429 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 255,747 Value ($000) $13,690 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 34,529 Value ($000) $1,414 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 15,185 Value ($000) $658 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 14,911 Value ($000) $608 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 10,774 Value ($000) $378 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 4,886 Value ($000) $141 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 37,804 Value ($000) $921 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 34,316 Value ($000) $445 Avg Close $13.85 Range $10.58 - $16.46