PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,815 Value ($000) $452 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 9,731 Value ($000) $560 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 9,751 Value ($000) $429 Avg Close $45.41 Range $39.82 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,815	$452	$51.20	$42.79 - $62.88
Q1 2024	9,731	$560	$48.99	$40.53 - $58.66
Q4 2023	9,751	$429	$45.41	$39.82 - $53.87