PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 17 Value ($000) $1 Avg Close $26.14 Range $21.24 - $34.29
Q3 2024
Shares 6 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 31 Value ($000) $1 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 31 Value ($000) $2 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 31 Value ($000) $1 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 32 Value ($000) $2 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 23 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 25 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 19 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 16 Value ($000) $0 Avg Close $31.68 Range $24.63 - $38.58