PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,100 Value ($000) $65 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 800 Value ($000) $37 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 400 Value ($000) $23 Avg Close $48.99 Range $40.53 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,100	$65	$36.33	$30.58 - $48.20
Q2 2024	800	$37	$51.20	$42.79 - $62.88
Q1 2024	400	$23	$48.99	$40.53 - $58.66