PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,586,857 Value ($000) $43 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 6,316,137 Value ($000) $191 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 6,167,058 Value ($000) $134 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 5,728,843 Value ($000) $109 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 2,116,396 Value ($000) $56 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 844,142 Value ($000) $26 Avg Close $36.33 Range $30.58 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,586,857	$43	$32.03	$25.62 - $41.48
Q3 2025	6,316,137	$191	$26.14	$21.24 - $34.29
Q2 2025	6,167,058	$134	$19.01	$13.62 - $24.96
Q1 2025	5,728,843	$109	$24.89	$18.55 - $31.67
Q4 2024	2,116,396	$56	$30.43	$24.21 - $34.22
Q3 2024	844,142	$26	$36.33	$30.58 - $48.20