PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,580 Value ($000) $374 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 14,563 Value ($000) $387 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,580	$374	$24.89	$18.55 - $31.67
Q4 2024	14,563	$387	$30.43	$24.21 - $34.22