PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $3 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 100 Value ($000) $2 Avg Close $19.01 Range $13.62 - $24.96

Q1 2023

Shares 103 Value ($000) $4 Avg Close $42.12 Range $36.41 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$3	$26.14	$21.24 - $34.29
Q2 2025	100	$2	$19.01	$13.62 - $24.96
Q1 2023	103	$4	$42.12	$36.41 - $48.52