PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,743 Value ($000) $203 Avg Close $26.14 Range $21.24 - $34.29

Q3 2022

Shares 17,142 Value ($000) $497 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 17,142 Value ($000) $497 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 15,326 Value ($000) $373 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 15,326 Value ($000) $199 Avg Close $13.85 Range $10.58 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,743	$203	$26.14	$21.24 - $34.29
Q3 2022	17,142	$497	$31.68	$24.63 - $38.58
Q2 2022	17,142	$497	$31.28	$23.58 - $44.12
Q1 2022	15,326	$373	$18.89	$13.10 - $25.88
Q4 2021	15,326	$199	$13.85	$10.58 - $16.46