PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,280 Value ($000) $246 Avg Close $48.99 Range $40.53 - $58.66

Q3 2023

Shares 4,280 Value ($000) $229 Avg Close $47.62 Range $39.18 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,280	$246	$48.99	$40.53 - $58.66
Q3 2023	4,280	$229	$47.62	$39.18 - $56.38