PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,115 Value ($000) $235 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 5,115 Value ($000) $294 Avg Close $48.99 Range $40.53 - $58.66

Q3 2023

Shares 4,336 Value ($000) $232 Avg Close $47.62 Range $39.18 - $56.38

Q1 2023

Shares 19,710 Value ($000) $855 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 20,206 Value ($000) $824 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 27,628 Value ($000) $971 Avg Close $31.68 Range $24.63 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,115	$235	$51.20	$42.79 - $62.88
Q1 2024	5,115	$294	$48.99	$40.53 - $58.66
Q3 2023	4,336	$232	$47.62	$39.18 - $56.38
Q1 2023	19,710	$855	$42.12	$36.41 - $48.52
Q4 2022	20,206	$824	$41.57	$32.35 - $49.00
Q3 2022	27,628	$971	$31.68	$24.63 - $38.58