PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,254 Value ($000) $278 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 10,230 Value ($000) $309 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 10,230 Value ($000) $222 Avg Close $19.01 Range $13.62 - $24.96

Q4 2024

Shares 8,256 Value ($000) $219 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,254	$278	$32.03	$25.62 - $41.48
Q3 2025	10,230	$309	$26.14	$21.24 - $34.29
Q2 2025	10,230	$222	$19.01	$13.62 - $24.96
Q4 2024	8,256	$219	$30.43	$24.21 - $34.22