PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,309 Value ($000) $334 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 11,826 Value ($000) $357 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 12,040 Value ($000) $261 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 10,560 Value ($000) $202 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 12,611 Value ($000) $335 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 29,475 Value ($000) $912 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 49,036 Value ($000) $2,257 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 45,439 Value ($000) $2,616 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 48,583 Value ($000) $2,136 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 46,771 Value ($000) $2,504 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 44,546 Value ($000) $1,824 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 44,034 Value ($000) $1,909 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 14,064 Value ($000) $574 Avg Close $41.57 Range $32.35 - $49.00