PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 12 Value ($000) $1 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 14 Value ($000) $1 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 14 Value ($000) $1 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 14 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 14 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 14 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00