PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Highland Peak Capital, LLC's Holding History (CIK: 0001961320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,545 Value ($000) $1,342 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 50,545 Value ($000) $1,564 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 50,545 Value ($000) $2,326 Avg Close $51.20 Range $42.79 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,545	$1,342	$30.43	$24.21 - $34.22
Q3 2024	50,545	$1,564	$36.33	$30.58 - $48.20
Q2 2024	50,545	$2,326	$51.20	$42.79 - $62.88