PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 524 Value ($000) $16 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 1,508 Value ($000) $33 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 3,371 Value ($000) $64 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 1,368 Value ($000) $36 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	524	$16	$26.14	$21.24 - $34.29
Q2 2025	1,508	$33	$19.01	$13.62 - $24.96
Q1 2025	3,371	$64	$24.89	$18.55 - $31.67
Q4 2024	1,368	$36	$30.43	$24.21 - $34.22